COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	2,041.2	2,039.7	-1.5	-0.1%	2,027.7
High	2,049.1	2,047.4	-1.7	-0.1%	2,053.2
Low	2,038.1	2,033.4	-4.7	-0.2%	2,023.9
Close	2,044.1	2,042.7	-1.4	-0.1%	2,049.4
Range	11.0	14.0	3.0	27.3%	29.3
ATR	21.0	20.5	-0.5	-2.4%	0.0
Volume	148,780	137,077	-11,703	-7.9%	683,007

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,083.2	2,076.9	2,050.4
R3	2,069.2	2,062.9	2,046.6
R2	2,055.2	2,055.2	2,045.3
R1	2,048.9	2,048.9	2,044.0	2,052.1
PP	2,041.2	2,041.2	2,041.2	2,042.7
S1	2,034.9	2,034.9	2,041.4	2,038.1
S2	2,027.2	2,027.2	2,040.1
S3	2,013.2	2,020.9	2,038.9
S4	1,999.2	2,006.9	2,035.0

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,130.1	2,119.0	2,065.5
R3	2,100.8	2,089.7	2,057.5
R2	2,071.5	2,071.5	2,054.8
R1	2,060.4	2,060.4	2,052.1	2,066.0
PP	2,042.2	2,042.2	2,042.2	2,044.9
S1	2,031.1	2,031.1	2,046.7	2,036.7
S2	2,012.9	2,012.9	2,044.0
S3	1,983.6	2,001.8	2,041.3
S4	1,954.3	1,972.5	2,033.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,053.2	2,025.4	27.8	1.4%	16.3	0.8%	62%	False	False	154,970
10	2,053.2	1,996.4	56.8	2.8%	16.5	0.8%	82%	False	False	165,809
20	2,083.2	1,996.4	86.8	4.2%	20.8	1.0%	53%	False	False	169,317
40	2,107.7	1,996.4	111.3	5.4%	22.6	1.1%	42%	False	False	114,758
60	2,171.5	1,996.4	175.1	8.6%	25.1	1.2%	26%	False	False	79,233
80	2,171.5	1,975.1	196.4	9.6%	24.0	1.2%	34%	False	False	60,453
100	2,171.5	1,861.7	309.8	15.2%	24.0	1.2%	58%	False	False	48,906
120	2,171.5	1,861.7	309.8	15.2%	22.6	1.1%	58%	False	False	40,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,106.9
2.618	2,084.1
1.618	2,070.1
1.000	2,061.4
0.618	2,056.1
HIGH	2,047.4
0.618	2,042.1
0.500	2,040.4
0.382	2,038.7
LOW	2,033.4
0.618	2,024.7
1.000	2,019.4
1.618	2,010.7
2.618	1,996.7
4.250	1,973.9

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	2,041.9	2,042.2
PP	2,041.2	2,041.7
S1	2,040.4	2,041.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols