COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	2,039.7	2,043.8	4.1	0.2%	2,027.7
High	2,047.4	2,059.4	12.0	0.6%	2,053.2
Low	2,033.4	2,036.0	2.6	0.1%	2,023.9
Close	2,042.7	2,054.7	12.0	0.6%	2,049.4
Range	14.0	23.4	9.4	67.1%	29.3
ATR	20.5	20.7	0.2	1.0%	0.0
Volume	137,077	227,074	89,997	65.7%	683,007

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,120.2	2,110.9	2,067.6
R3	2,096.8	2,087.5	2,061.1
R2	2,073.4	2,073.4	2,059.0
R1	2,064.1	2,064.1	2,056.8	2,068.8
PP	2,050.0	2,050.0	2,050.0	2,052.4
S1	2,040.7	2,040.7	2,052.6	2,045.4
S2	2,026.6	2,026.6	2,050.4
S3	2,003.2	2,017.3	2,048.3
S4	1,979.8	1,993.9	2,041.8

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,130.1	2,119.0	2,065.5
R3	2,100.8	2,089.7	2,057.5
R2	2,071.5	2,071.5	2,054.8
R1	2,060.4	2,060.4	2,052.1	2,066.0
PP	2,042.2	2,042.2	2,042.2	2,044.9
S1	2,031.1	2,031.1	2,046.7	2,036.7
S2	2,012.9	2,012.9	2,044.0
S3	1,983.6	2,001.8	2,041.3
S4	1,954.3	1,972.5	2,033.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,059.4	2,025.4	34.0	1.7%	17.8	0.9%	86%	True	False	170,796
10	2,059.4	2,001.8	57.6	2.8%	17.6	0.9%	92%	True	False	169,156
20	2,083.2	1,996.4	86.8	4.2%	20.6	1.0%	67%	False	False	168,752
40	2,094.2	1,996.4	97.8	4.8%	22.6	1.1%	60%	False	False	120,148
60	2,171.5	1,996.4	175.1	8.5%	24.8	1.2%	33%	False	False	82,842
80	2,171.5	1,975.1	196.4	9.6%	24.1	1.2%	41%	False	False	63,258
100	2,171.5	1,861.7	309.8	15.1%	24.1	1.2%	62%	False	False	51,141
120	2,171.5	1,861.7	309.8	15.1%	22.7	1.1%	62%	False	False	42,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,158.9
2.618	2,120.7
1.618	2,097.3
1.000	2,082.8
0.618	2,073.9
HIGH	2,059.4
0.618	2,050.5
0.500	2,047.7
0.382	2,044.9
LOW	2,036.0
0.618	2,021.5
1.000	2,012.6
1.618	1,998.1
2.618	1,974.7
4.250	1,936.6

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	2,052.4	2,051.9
PP	2,050.0	2,049.2
S1	2,047.7	2,046.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols