COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 2,052.8 2,091.6 38.8 1.9% 2,044.2
High 2,097.1 2,128.4 31.3 1.5% 2,097.1
Low 2,047.0 2,088.1 41.1 2.0% 2,033.4
Close 2,095.7 2,126.3 30.6 1.5% 2,095.7
Range 50.1 40.3 -9.8 -19.6% 63.7
ATR 22.8 24.0 1.3 5.5% 0.0
Volume 330,592 328,253 -2,339 -0.7% 972,544
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,235.2 2,221.0 2,148.5
R3 2,194.9 2,180.7 2,137.4
R2 2,154.6 2,154.6 2,133.7
R1 2,140.4 2,140.4 2,130.0 2,147.5
PP 2,114.3 2,114.3 2,114.3 2,117.8
S1 2,100.1 2,100.1 2,122.6 2,107.2
S2 2,074.0 2,074.0 2,118.9
S3 2,033.7 2,059.8 2,115.2
S4 1,993.4 2,019.5 2,104.1
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,266.5 2,244.8 2,130.7
R3 2,202.8 2,181.1 2,113.2
R2 2,139.1 2,139.1 2,107.4
R1 2,117.4 2,117.4 2,101.5 2,128.3
PP 2,075.4 2,075.4 2,075.4 2,080.8
S1 2,053.7 2,053.7 2,089.9 2,064.6
S2 2,011.7 2,011.7 2,084.0
S3 1,948.0 1,990.0 2,078.2
S4 1,884.3 1,926.3 2,060.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,128.4 2,033.4 95.0 4.5% 27.8 1.3% 98% True False 234,355
10 2,128.4 2,023.9 104.5 4.9% 22.7 1.1% 98% True False 198,380
20 2,128.4 1,996.4 132.0 6.2% 21.8 1.0% 98% True False 177,658
40 2,128.4 1,996.4 132.0 6.2% 23.6 1.1% 98% True False 135,726
60 2,128.4 1,996.4 132.0 6.2% 23.9 1.1% 98% True False 93,325
80 2,171.5 1,975.1 196.4 9.2% 24.8 1.2% 77% False False 71,393
100 2,171.5 1,904.1 267.4 12.6% 24.6 1.2% 83% False False 57,668
120 2,171.5 1,861.7 309.8 14.6% 23.3 1.1% 85% False False 48,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,299.7
2.618 2,233.9
1.618 2,193.6
1.000 2,168.7
0.618 2,153.3
HIGH 2,128.4
0.618 2,113.0
0.500 2,108.3
0.382 2,103.5
LOW 2,088.1
0.618 2,063.2
1.000 2,047.8
1.618 2,022.9
2.618 1,982.6
4.250 1,916.8
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 2,120.3 2,111.6
PP 2,114.3 2,096.9
S1 2,108.3 2,082.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols