COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 2,123.3 2,136.4 13.1 0.6% 2,044.2
High 2,150.5 2,160.7 10.2 0.5% 2,097.1
Low 2,118.5 2,131.9 13.4 0.6% 2,033.4
Close 2,141.9 2,158.2 16.3 0.8% 2,095.7
Range 32.0 28.8 -3.2 -10.0% 63.7
ATR 24.6 24.9 0.3 1.2% 0.0
Volume 283,148 319,763 36,615 12.9% 972,544
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,236.7 2,226.2 2,174.0
R3 2,207.9 2,197.4 2,166.1
R2 2,179.1 2,179.1 2,163.5
R1 2,168.6 2,168.6 2,160.8 2,173.9
PP 2,150.3 2,150.3 2,150.3 2,152.9
S1 2,139.8 2,139.8 2,155.6 2,145.1
S2 2,121.5 2,121.5 2,152.9
S3 2,092.7 2,111.0 2,150.3
S4 2,063.9 2,082.2 2,142.4
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,266.5 2,244.8 2,130.7
R3 2,202.8 2,181.1 2,113.2
R2 2,139.1 2,139.1 2,107.4
R1 2,117.4 2,117.4 2,101.5 2,128.3
PP 2,075.4 2,075.4 2,075.4 2,080.8
S1 2,053.7 2,053.7 2,089.9 2,064.6
S2 2,011.7 2,011.7 2,084.0
S3 1,948.0 1,990.0 2,078.2
S4 1,884.3 1,926.3 2,060.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,160.7 2,036.0 124.7 5.8% 34.9 1.6% 98% True False 297,766
10 2,160.7 2,025.4 135.3 6.3% 25.6 1.2% 98% True False 226,368
20 2,160.7 1,996.4 164.3 7.6% 22.6 1.0% 98% True False 192,963
40 2,160.7 1,996.4 164.3 7.6% 23.4 1.1% 98% True False 149,174
60 2,160.7 1,996.4 164.3 7.6% 24.2 1.1% 98% True False 103,126
80 2,171.5 1,975.1 196.4 9.1% 25.0 1.2% 93% False False 78,818
100 2,171.5 1,919.1 252.4 11.7% 24.9 1.2% 95% False False 63,639
120 2,171.5 1,861.7 309.8 14.4% 23.6 1.1% 96% False False 53,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,283.1
2.618 2,236.1
1.618 2,207.3
1.000 2,189.5
0.618 2,178.5
HIGH 2,160.7
0.618 2,149.7
0.500 2,146.3
0.382 2,142.9
LOW 2,131.9
0.618 2,114.1
1.000 2,103.1
1.618 2,085.3
2.618 2,056.5
4.250 2,009.5
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 2,154.2 2,146.9
PP 2,150.3 2,135.7
S1 2,146.3 2,124.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols