COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	2,301.7	2,289.2	-12.5	-0.5%	2,235.7
High	2,302.9	2,328.4	25.5	1.1%	2,328.4
Low	2,280.0	2,267.4	-12.6	-0.6%	2,230.0
Close	2,288.8	2,325.7	36.9	1.6%	2,325.7
Range	22.9	61.0	38.1	166.4%	98.4
ATR	31.0	33.2	2.1	6.9%	0.0
Volume	251	344	93	37.1%	1,715

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,490.2	2,468.9	2,359.3
R3	2,429.2	2,407.9	2,342.5
R2	2,368.2	2,368.2	2,336.9
R1	2,346.9	2,346.9	2,331.3	2,357.6
PP	2,307.2	2,307.2	2,307.2	2,312.5
S1	2,285.9	2,285.9	2,320.1	2,296.6
S2	2,246.2	2,246.2	2,314.5
S3	2,185.2	2,224.9	2,308.9
S4	2,124.2	2,163.9	2,292.2

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,589.9	2,556.2	2,379.8
R3	2,491.5	2,457.8	2,352.8
R2	2,393.1	2,393.1	2,343.7
R1	2,359.4	2,359.4	2,334.7	2,376.3
PP	2,294.7	2,294.7	2,294.7	2,303.1
S1	2,261.0	2,261.0	2,316.7	2,277.9
S2	2,196.3	2,196.3	2,307.7
S3	2,097.9	2,162.6	2,298.6
S4	1,999.5	2,064.2	2,271.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,328.4	2,230.0	98.4	4.2%	36.1	1.6%	97%	True	False	343
10	2,328.4	2,158.4	170.0	7.3%	33.2	1.4%	98%	True	False	65,474
20	2,328.4	2,149.2	179.2	7.7%	31.0	1.3%	98%	True	False	162,289
40	2,328.4	1,996.4	332.0	14.3%	27.0	1.2%	99%	True	False	181,180
60	2,328.4	1,996.4	332.0	14.3%	26.0	1.1%	99%	True	False	156,945
80	2,328.4	1,996.4	332.0	14.3%	25.7	1.1%	99%	True	False	121,138
100	2,328.4	1,975.1	353.3	15.2%	26.2	1.1%	99%	True	False	98,155
120	2,328.4	1,919.9	408.5	17.6%	26.0	1.1%	99%	True	False	82,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	2,587.7
2.618	2,488.1
1.618	2,427.1
1.000	2,389.4
0.618	2,366.1
HIGH	2,328.4
0.618	2,305.1
0.500	2,297.9
0.382	2,290.7
LOW	2,267.4
0.618	2,229.7
1.000	2,206.4
1.618	2,168.7
2.618	2,107.7
4.250	2,008.2

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	2,316.4	2,316.4
PP	2,307.2	2,307.2
S1	2,297.9	2,297.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols