COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	2,289.2	2,325.6	36.4	1.6%	2,235.7
High	2,328.4	2,341.8	13.4	0.6%	2,328.4
Low	2,267.4	2,319.0	51.6	2.3%	2,230.0
Close	2,325.7	2,331.7	6.0	0.3%	2,325.7
Range	61.0	22.8	-38.2	-62.6%	98.4
ATR	33.2	32.4	-0.7	-2.2%	0.0
Volume	344	202	-142	-41.3%	1,715

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,399.2	2,388.3	2,344.2
R3	2,376.4	2,365.5	2,338.0
R2	2,353.6	2,353.6	2,335.9
R1	2,342.7	2,342.7	2,333.8	2,348.2
PP	2,330.8	2,330.8	2,330.8	2,333.6
S1	2,319.9	2,319.9	2,329.6	2,325.4
S2	2,308.0	2,308.0	2,327.5
S3	2,285.2	2,297.1	2,325.4
S4	2,262.4	2,274.3	2,319.2

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,589.9	2,556.2	2,379.8
R3	2,491.5	2,457.8	2,352.8
R2	2,393.1	2,393.1	2,343.7
R1	2,359.4	2,359.4	2,334.7	2,376.3
PP	2,294.7	2,294.7	2,294.7	2,303.1
S1	2,261.0	2,261.0	2,316.7	2,277.9
S2	2,196.3	2,196.3	2,307.7
S3	2,097.9	2,162.6	2,298.6
S4	1,999.5	2,064.2	2,271.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,341.8	2,247.6	94.2	4.0%	33.8	1.5%	89%	True	False	303
10	2,341.8	2,164.4	177.4	7.6%	32.5	1.4%	94%	True	False	44,914
20	2,341.8	2,149.2	192.6	8.3%	30.1	1.3%	95%	True	False	142,815
40	2,341.8	1,996.4	345.4	14.8%	27.0	1.2%	97%	True	False	177,758
60	2,341.8	1,996.4	345.4	14.8%	26.1	1.1%	97%	True	False	156,035
80	2,341.8	1,996.4	345.4	14.8%	25.6	1.1%	97%	True	False	121,009
100	2,341.8	1,975.1	366.7	15.7%	26.2	1.1%	97%	True	False	98,115
120	2,341.8	1,961.6	380.2	16.3%	25.6	1.1%	97%	True	False	82,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,438.7
2.618	2,401.5
1.618	2,378.7
1.000	2,364.6
0.618	2,355.9
HIGH	2,341.8
0.618	2,333.1
0.500	2,330.4
0.382	2,327.7
LOW	2,319.0
0.618	2,304.9
1.000	2,296.2
1.618	2,282.1
2.618	2,259.3
4.250	2,222.1

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	2,331.3	2,322.7
PP	2,330.8	2,313.6
S1	2,330.4	2,304.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols