COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	2,341.5	2,377.3	35.8	1.5%	2,325.6
High	2,376.3	2,429.0	52.7	2.2%	2,429.0
Low	2,330.6	2,334.3	3.7	0.2%	2,319.0
Close	2,354.8	2,356.2	1.4	0.1%	2,356.2
Range	45.7	94.7	49.0	107.2%	110.0
ATR	33.4	37.7	4.4	13.1%	0.0
Volume	283	584	301	106.4%	1,657

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,657.3	2,601.4	2,408.3
R3	2,562.6	2,506.7	2,382.2
R2	2,467.9	2,467.9	2,373.6
R1	2,412.0	2,412.0	2,364.9	2,392.6
PP	2,373.2	2,373.2	2,373.2	2,363.5
S1	2,317.3	2,317.3	2,347.5	2,297.9
S2	2,278.5	2,278.5	2,338.8
S3	2,183.8	2,222.6	2,330.2
S4	2,089.1	2,127.9	2,304.1

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,698.1	2,637.1	2,416.7
R3	2,588.1	2,527.1	2,386.5
R2	2,478.1	2,478.1	2,376.4
R1	2,417.1	2,417.1	2,366.3	2,447.6
PP	2,368.1	2,368.1	2,368.1	2,383.3
S1	2,307.1	2,307.1	2,346.1	2,337.6
S2	2,258.1	2,258.1	2,336.0
S3	2,148.1	2,197.1	2,326.0
S4	2,038.1	2,087.1	2,295.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,429.0	2,319.0	110.0	4.7%	44.1	1.9%	34%	True	False	331
10	2,429.0	2,230.0	199.0	8.4%	40.1	1.7%	63%	True	False	337
20	2,429.0	2,149.2	279.8	11.9%	35.1	1.5%	74%	True	False	92,979
40	2,429.0	2,001.8	427.2	18.1%	29.7	1.3%	83%	True	False	161,713
60	2,429.0	1,996.4	432.6	18.4%	27.0	1.1%	83%	True	False	153,098
80	2,429.0	1,996.4	432.6	18.4%	26.5	1.1%	83%	True	False	120,637
100	2,429.0	1,996.4	432.6	18.4%	27.2	1.2%	83%	True	False	98,014
120	2,429.0	1,975.1	453.9	19.3%	26.4	1.1%	84%	True	False	82,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Widest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	2,831.5
2.618	2,676.9
1.618	2,582.2
1.000	2,523.7
0.618	2,487.5
HIGH	2,429.0
0.618	2,392.8
0.500	2,381.7
0.382	2,370.5
LOW	2,334.3
0.618	2,275.8
1.000	2,239.6
1.618	2,181.1
2.618	2,086.4
4.250	1,931.8

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	2,381.7	2,378.4
PP	2,373.2	2,371.0
S1	2,364.7	2,363.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols