COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	2,379.3	2,383.3	4.0	0.2%	2,362.1
High	2,399.8	2,383.3	-16.5	-0.7%	2,399.8
Low	2,377.3	2,326.9	-50.4	-2.1%	2,326.0
Close	2,398.4	2,332.2	-66.2	-2.8%	2,398.4
Range	22.5	56.4	33.9	150.7%	73.8
ATR	34.6	37.3	2.6	7.6%	0.0
Volume	160	53	-107	-66.9%	2,167

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,516.7	2,480.8	2,363.2
R3	2,460.3	2,424.4	2,347.7
R2	2,403.9	2,403.9	2,342.5
R1	2,368.0	2,368.0	2,337.4	2,357.8
PP	2,347.5	2,347.5	2,347.5	2,342.3
S1	2,311.6	2,311.6	2,327.0	2,301.4
S2	2,291.1	2,291.1	2,321.9
S3	2,234.7	2,255.2	2,316.7
S4	2,178.3	2,198.8	2,301.2

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,596.1	2,571.1	2,439.0
R3	2,522.3	2,497.3	2,418.7
R2	2,448.5	2,448.5	2,411.9
R1	2,423.5	2,423.5	2,405.2	2,436.0
PP	2,374.7	2,374.7	2,374.7	2,381.0
S1	2,349.7	2,349.7	2,391.6	2,362.2
S2	2,300.9	2,300.9	2,384.9
S3	2,227.1	2,275.9	2,378.1
S4	2,153.3	2,202.1	2,357.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,399.8	2,326.9	72.9	3.1%	27.3	1.2%	7%	False	True	83
10	2,429.0	2,326.0	103.0	4.4%	39.3	1.7%	6%	False	False	367
20	2,429.0	2,164.4	264.6	11.3%	35.9	1.5%	63%	False	False	22,640
40	2,429.0	2,033.4	395.6	17.0%	31.7	1.4%	76%	False	False	135,529
60	2,429.0	1,996.4	432.6	18.5%	28.3	1.2%	78%	False	False	147,978
80	2,429.0	1,996.4	432.6	18.5%	27.5	1.2%	78%	False	False	120,243
100	2,429.0	1,996.4	432.6	18.5%	28.0	1.2%	78%	False	False	97,753
120	2,429.0	1,975.1	453.9	19.5%	26.8	1.2%	79%	False	False	82,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,623.0
2.618	2,531.0
1.618	2,474.6
1.000	2,439.7
0.618	2,418.2
HIGH	2,383.3
0.618	2,361.8
0.500	2,355.1
0.382	2,348.4
LOW	2,326.9
0.618	2,292.0
1.000	2,270.5
1.618	2,235.6
2.618	2,179.2
4.250	2,087.2

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	2,355.1	2,363.4
PP	2,347.5	2,353.0
S1	2,339.8	2,342.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols