COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	23.643	23.860	0.217	0.9%	23.875
High	23.643	23.868	0.225	1.0%	24.006
Low	23.430	23.475	0.045	0.2%	23.430
Close	23.643	23.868	0.225	1.0%	23.868
Range	0.213	0.393	0.180	84.5%	0.576
ATR
Volume	5	45	40	800.0%	125

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.916	24.785	24.084
R3	24.523	24.392	23.976
R2	24.130	24.130	23.940
R1	23.999	23.999	23.904	24.065
PP	23.737	23.737	23.737	23.770
S1	23.606	23.606	23.832	23.672
S2	23.344	23.344	23.796
S3	22.951	23.213	23.760
S4	22.558	22.820	23.652

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.496	25.258	24.185
R3	24.920	24.682	24.026
R2	24.344	24.344	23.974
R1	24.106	24.106	23.921	23.937
PP	23.768	23.768	23.768	23.684
S1	23.530	23.530	23.815	23.361
S2	23.192	23.192	23.762
S3	22.616	22.954	23.710
S4	22.040	22.378	23.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.006	23.430	0.576	2.4%	0.149	0.6%	76%	False	False	25
10	25.220	23.350	1.870	7.8%	0.131	0.5%	28%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	25.538
2.618	24.897
1.618	24.504
1.000	24.261
0.618	24.111
HIGH	23.868
0.618	23.718
0.500	23.672
0.382	23.625
LOW	23.475
0.618	23.232
1.000	23.082
1.618	22.839
2.618	22.446
4.250	21.805

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	23.803	23.806
PP	23.737	23.744
S1	23.672	23.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols