COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	23.860	23.980	0.120	0.5%	23.875
High	23.868	24.045	0.177	0.7%	24.006
Low	23.475	23.850	0.375	1.6%	23.430
Close	23.868	23.962	0.094	0.4%	23.868
Range	0.393	0.195	-0.198	-50.4%	0.576
ATR
Volume	45	38	-7	-15.6%	125

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.537	24.445	24.069
R3	24.342	24.250	24.016
R2	24.147	24.147	23.998
R1	24.055	24.055	23.980	24.004
PP	23.952	23.952	23.952	23.927
S1	23.860	23.860	23.944	23.809
S2	23.757	23.757	23.926
S3	23.562	23.665	23.908
S4	23.367	23.470	23.855

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.496	25.258	24.185
R3	24.920	24.682	24.026
R2	24.344	24.344	23.974
R1	24.106	24.106	23.921	23.937
PP	23.768	23.768	23.768	23.684
S1	23.530	23.530	23.815	23.361
S2	23.192	23.192	23.762
S3	22.616	22.954	23.710
S4	22.040	22.378	23.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.045	23.430	0.615	2.6%	0.183	0.8%	87%	True	False	24
10	24.331	23.350	0.981	4.1%	0.148	0.6%	62%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.874
2.618	24.556
1.618	24.361
1.000	24.240
0.618	24.166
HIGH	24.045
0.618	23.971
0.500	23.948
0.382	23.924
LOW	23.850
0.618	23.729
1.000	23.655
1.618	23.534
2.618	23.339
4.250	23.021

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	23.957	23.887
PP	23.952	23.812
S1	23.948	23.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols