COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	23.980	24.250	0.270	1.1%	23.875
High	24.045	24.300	0.255	1.1%	24.006
Low	23.850	23.925	0.075	0.3%	23.430
Close	23.962	24.258	0.296	1.2%	23.868
Range	0.195	0.375	0.180	92.3%	0.576
ATR
Volume	38	32	-6	-15.8%	125

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.286	25.147	24.464
R3	24.911	24.772	24.361
R2	24.536	24.536	24.327
R1	24.397	24.397	24.292	24.467
PP	24.161	24.161	24.161	24.196
S1	24.022	24.022	24.224	24.092
S2	23.786	23.786	24.189
S3	23.411	23.647	24.155
S4	23.036	23.272	24.052

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.496	25.258	24.185
R3	24.920	24.682	24.026
R2	24.344	24.344	23.974
R1	24.106	24.106	23.921	23.937
PP	23.768	23.768	23.768	23.684
S1	23.530	23.530	23.815	23.361
S2	23.192	23.192	23.762
S3	22.616	22.954	23.710
S4	22.040	22.378	23.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.300	23.430	0.870	3.6%	0.235	1.0%	95%	True	False	25
10	24.300	23.350	0.950	3.9%	0.182	0.8%	96%	True	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.894
2.618	25.282
1.618	24.907
1.000	24.675
0.618	24.532
HIGH	24.300
0.618	24.157
0.500	24.113
0.382	24.068
LOW	23.925
0.618	23.693
1.000	23.550
1.618	23.318
2.618	22.943
4.250	22.331

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	24.210	24.135
PP	24.161	24.011
S1	24.113	23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols