COMEX Silver Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 23.745 24.150 0.405 1.7% 23.980 High 23.756 24.162 0.406 1.7% 24.300 Low 23.670 24.150 0.480 2.0% 23.670 Close 23.756 24.162 0.406 1.7% 24.162 Range 0.086 0.012 -0.074 -86.0% 0.630 ATR 0.344 0.349 0.004 1.3% 0.000 Volume 39 21 -18 -46.2% 130
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 24.194 24.190 24.169 R3 24.182 24.178 24.165 R2 24.170 24.170 24.164 R1 24.166 24.166 24.163 24.168 PP 24.158 24.158 24.158 24.159 S1 24.154 24.154 24.161 24.156 S2 24.146 24.146 24.160 S3 24.134 24.142 24.159 S4 24.122 24.130 24.155	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 25.934 25.678 24.509 R3 25.304 25.048 24.335 R2 24.674 24.674 24.278 R1 24.418 24.418 24.220 24.546 PP 24.044 24.044 24.044 24.108 S1 23.788 23.788 24.104 23.916 S2 23.414 23.414 24.047 S3 22.784 23.158 23.989 S4 22.154 22.528 23.816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.300 23.475 0.825 3.4% 0.212 0.9% 83% False False 35 10 24.300 23.350 0.950 3.9% 0.149 0.6% 85% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 24.213 2.618 24.193 1.618 24.181 1.000 24.174 0.618 24.169 HIGH 24.162 0.618 24.157 0.500 24.156 0.382 24.155 LOW 24.150 0.618 24.143 1.000 24.138 1.618 24.131 2.618 24.119 4.250 24.099
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 24.160 24.103 PP 24.158 24.044 S1 24.156 23.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.