COMEX Silver Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 24.150 24.160 0.010 0.0% 23.980 High 24.162 24.219 0.057 0.2% 24.300 Low 24.150 23.910 -0.240 -1.0% 23.670 Close 24.162 24.219 0.057 0.2% 24.162 Range 0.012 0.309 0.297 2,475.0% 0.630 ATR 0.349 0.346 -0.003 -0.8% 0.000 Volume 21 13 -8 -38.1% 130
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 25.043 24.940 24.389 R3 24.734 24.631 24.304 R2 24.425 24.425 24.276 R1 24.322 24.322 24.247 24.374 PP 24.116 24.116 24.116 24.142 S1 24.013 24.013 24.191 24.065 S2 23.807 23.807 24.162 S3 23.498 23.704 24.134 S4 23.189 23.395 24.049	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 25.934 25.678 24.509 R3 25.304 25.048 24.335 R2 24.674 24.674 24.278 R1 24.418 24.418 24.220 24.546 PP 24.044 24.044 24.044 24.108 S1 23.788 23.788 24.104 23.916 S2 23.414 23.414 24.047 S3 22.784 23.158 23.989 S4 22.154 22.528 23.816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.300 23.670 0.630 2.6% 0.195 0.8% 87% False False 28 10 24.300 23.430 0.870 3.6% 0.172 0.7% 91% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25.532 2.618 25.028 1.618 24.719 1.000 24.528 0.618 24.410 HIGH 24.219 0.618 24.101 0.500 24.065 0.382 24.028 LOW 23.910 0.618 23.719 1.000 23.601 1.618 23.410 2.618 23.101 4.250 22.597
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 24.168 24.128 PP 24.116 24.036 S1 24.065 23.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.