COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 24.160 24.390 0.230 1.0% 23.980
High 24.219 24.390 0.171 0.7% 24.300
Low 23.910 24.145 0.235 1.0% 23.670
Close 24.219 24.153 -0.066 -0.3% 24.162
Range 0.309 0.245 -0.064 -20.7% 0.630
ATR 0.346 0.339 -0.007 -2.1% 0.000
Volume 13 33 20 153.8% 130
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.964 24.804 24.288
R3 24.719 24.559 24.220
R2 24.474 24.474 24.198
R1 24.314 24.314 24.175 24.272
PP 24.229 24.229 24.229 24.208
S1 24.069 24.069 24.131 24.027
S2 23.984 23.984 24.108
S3 23.739 23.824 24.086
S4 23.494 23.579 24.018
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.934 25.678 24.509
R3 25.304 25.048 24.335
R2 24.674 24.674 24.278
R1 24.418 24.418 24.220 24.546
PP 24.044 24.044 24.044 24.108
S1 23.788 23.788 24.104 23.916
S2 23.414 23.414 24.047
S3 22.784 23.158 23.989
S4 22.154 22.528 23.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.390 23.670 0.720 3.0% 0.205 0.9% 67% True False 27
10 24.390 23.430 0.960 4.0% 0.194 0.8% 75% True False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.431
2.618 25.031
1.618 24.786
1.000 24.635
0.618 24.541
HIGH 24.390
0.618 24.296
0.500 24.268
0.382 24.239
LOW 24.145
0.618 23.994
1.000 23.900
1.618 23.749
2.618 23.504
4.250 23.104
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 24.268 24.152
PP 24.229 24.151
S1 24.191 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.