COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 25.170 25.325 0.155 0.6% 23.980
High 25.185 25.890 0.705 2.8% 24.300
Low 25.170 25.325 0.155 0.6% 23.670
Close 25.185 25.827 0.642 2.5% 24.162
Range 0.015 0.565 0.550 3,666.7% 0.630
ATR 0.388 0.411 0.023 5.8% 0.000
Volume 38 41 3 7.9% 130
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.376 27.166 26.138
R3 26.811 26.601 25.982
R2 26.246 26.246 25.931
R1 26.036 26.036 25.879 26.141
PP 25.681 25.681 25.681 25.733
S1 25.471 25.471 25.775 25.576
S2 25.116 25.116 25.723
S3 24.551 24.906 25.672
S4 23.986 24.341 25.516
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.934 25.678 24.509
R3 25.304 25.048 24.335
R2 24.674 24.674 24.278
R1 24.418 24.418 24.220 24.546
PP 24.044 24.044 24.044 24.108
S1 23.788 23.788 24.104 23.916
S2 23.414 23.414 24.047
S3 22.784 23.158 23.989
S4 22.154 22.528 23.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.890 23.910 1.980 7.7% 0.229 0.9% 97% True False 29
10 25.890 23.430 2.460 9.5% 0.241 0.9% 97% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.291
2.618 27.369
1.618 26.804
1.000 26.455
0.618 26.239
HIGH 25.890
0.618 25.674
0.500 25.608
0.382 25.541
LOW 25.325
0.618 24.976
1.000 24.760
1.618 24.411
2.618 23.846
4.250 22.924
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 25.754 25.557
PP 25.681 25.287
S1 25.608 25.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.