COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	26.000	25.960	-0.040	-0.2%	24.160
High	26.083	25.960	-0.123	-0.5%	26.083
Low	25.845	25.800	-0.045	-0.2%	23.910
Close	26.083	25.919	-0.164	-0.6%	26.083
Range	0.238	0.160	-0.078	-32.8%	2.173
ATR	0.400	0.391	-0.008	-2.1%	0.000
Volume	19	8	-11	-57.9%	144

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.373	26.306	26.007
R3	26.213	26.146	25.963
R2	26.053	26.053	25.948
R1	25.986	25.986	25.934	25.940
PP	25.893	25.893	25.893	25.870
S1	25.826	25.826	25.904	25.780
S2	25.733	25.733	25.890
S3	25.573	25.666	25.875
S4	25.413	25.506	25.831

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.878	31.153	27.278
R3	29.705	28.980	26.681
R2	27.532	27.532	26.481
R1	26.807	26.807	26.282	27.170
PP	25.359	25.359	25.359	25.540
S1	24.634	24.634	25.884	24.997
S2	23.186	23.186	25.685
S3	21.013	22.461	25.485
S4	18.840	20.288	24.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.083	24.145	1.938	7.5%	0.245	0.9%	92%	False	False	27
10	26.083	23.670	2.413	9.3%	0.220	0.8%	93%	False	False	28
20	26.083	23.350	2.733	10.5%	0.175	0.7%	94%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.640
2.618	26.379
1.618	26.219
1.000	26.120
0.618	26.059
HIGH	25.960
0.618	25.899
0.500	25.880
0.382	25.861
LOW	25.800
0.618	25.701
1.000	25.640
1.618	25.541
2.618	25.381
4.250	25.120

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	25.906	25.847
PP	25.893	25.776
S1	25.880	25.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols