COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	25.960	26.065	0.105	0.4%	24.160
High	25.960	26.220	0.260	1.0%	26.083
Low	25.800	25.965	0.165	0.6%	23.910
Close	25.919	26.163	0.244	0.9%	26.083
Range	0.160	0.255	0.095	59.4%	2.173
ATR	0.391	0.385	-0.006	-1.6%	0.000
Volume	8	11	3	37.5%	144

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.881	26.777	26.303
R3	26.626	26.522	26.233
R2	26.371	26.371	26.210
R1	26.267	26.267	26.186	26.319
PP	26.116	26.116	26.116	26.142
S1	26.012	26.012	26.140	26.064
S2	25.861	25.861	26.116
S3	25.606	25.757	26.093
S4	25.351	25.502	26.023

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.878	31.153	27.278
R3	29.705	28.980	26.681
R2	27.532	27.532	26.481
R1	26.807	26.807	26.282	27.170
PP	25.359	25.359	25.359	25.540
S1	24.634	24.634	25.884	24.997
S2	23.186	23.186	25.685
S3	21.013	22.461	25.485
S4	18.840	20.288	24.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.220	25.170	1.050	4.0%	0.247	0.9%	95%	True	False	23
10	26.220	23.670	2.550	9.7%	0.226	0.9%	98%	True	False	25
20	26.220	23.350	2.870	11.0%	0.187	0.7%	98%	True	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.304
2.618	26.888
1.618	26.633
1.000	26.475
0.618	26.378
HIGH	26.220
0.618	26.123
0.500	26.093
0.382	26.062
LOW	25.965
0.618	25.807
1.000	25.710
1.618	25.552
2.618	25.297
4.250	24.881

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	26.140	26.112
PP	26.116	26.061
S1	26.093	26.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols