COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	26.065	26.170	0.105	0.4%	24.160
High	26.220	26.315	0.095	0.4%	26.083
Low	25.965	26.150	0.185	0.7%	23.910
Close	26.163	26.315	0.152	0.6%	26.083
Range	0.255	0.165	-0.090	-35.3%	2.173
ATR	0.385	0.369	-0.016	-4.1%	0.000
Volume	11	10	-1	-9.1%	144

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.755	26.700	26.406
R3	26.590	26.535	26.360
R2	26.425	26.425	26.345
R1	26.370	26.370	26.330	26.398
PP	26.260	26.260	26.260	26.274
S1	26.205	26.205	26.300	26.233
S2	26.095	26.095	26.285
S3	25.930	26.040	26.270
S4	25.765	25.875	26.224

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.878	31.153	27.278
R3	29.705	28.980	26.681
R2	27.532	27.532	26.481
R1	26.807	26.807	26.282	27.170
PP	25.359	25.359	25.359	25.540
S1	24.634	24.634	25.884	24.997
S2	23.186	23.186	25.685
S3	21.013	22.461	25.485
S4	18.840	20.288	24.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.315	25.325	0.990	3.8%	0.277	1.1%	100%	True	False	17
10	26.315	23.670	2.645	10.1%	0.205	0.8%	100%	True	False	23
20	26.315	23.350	2.965	11.3%	0.194	0.7%	100%	True	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.016
2.618	26.747
1.618	26.582
1.000	26.480
0.618	26.417
HIGH	26.315
0.618	26.252
0.500	26.233
0.382	26.213
LOW	26.150
0.618	26.048
1.000	25.985
1.618	25.883
2.618	25.718
4.250	25.449

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	26.288	26.229
PP	26.260	26.143
S1	26.233	26.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols