COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	25.890	25.800	-0.090	-0.3%	25.960
High	25.890	25.950	0.060	0.2%	26.315
Low	25.890	25.770	-0.120	-0.5%	25.770
Close	25.890	25.786	-0.104	-0.4%	25.786
Range	0.000	0.180	0.180		0.545
ATR	0.373	0.359	-0.014	-3.7%	0.000
Volume	19	226	207	1,089.5%	274

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.375	26.261	25.885
R3	26.195	26.081	25.836
R2	26.015	26.015	25.819
R1	25.901	25.901	25.803	25.868
PP	25.835	25.835	25.835	25.819
S1	25.721	25.721	25.770	25.688
S2	25.655	25.655	25.753
S3	25.475	25.541	25.737
S4	25.295	25.361	25.687

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.592	27.234	26.086
R3	27.047	26.689	25.936
R2	26.502	26.502	25.886
R1	26.144	26.144	25.836	26.051
PP	25.957	25.957	25.957	25.910
S1	25.599	25.599	25.736	25.506
S2	25.412	25.412	25.686
S3	24.867	25.054	25.636
S4	24.322	24.509	25.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.315	25.770	0.545	2.1%	0.152	0.6%	3%	False	True	54
10	26.315	23.910	2.405	9.3%	0.213	0.8%	78%	False	False	41
20	26.315	23.350	2.965	11.5%	0.181	0.7%	82%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.715
2.618	26.421
1.618	26.241
1.000	26.130
0.618	26.061
HIGH	25.950
0.618	25.881
0.500	25.860
0.382	25.839
LOW	25.770
0.618	25.659
1.000	25.590
1.618	25.479
2.618	25.299
4.250	25.005

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	25.860	26.043
PP	25.835	25.957
S1	25.811	25.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols