COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	25.800	25.518	-0.282	-1.1%	25.960
High	25.950	25.518	-0.432	-1.7%	26.315
Low	25.770	25.440	-0.330	-1.3%	25.770
Close	25.786	25.518	-0.268	-1.0%	25.786
Range	0.180	0.078	-0.102	-56.7%	0.545
ATR	0.359	0.358	-0.001	-0.3%	0.000
Volume	226	7	-219	-96.9%	274

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.726	25.700	25.561
R3	25.648	25.622	25.539
R2	25.570	25.570	25.532
R1	25.544	25.544	25.525	25.557
PP	25.492	25.492	25.492	25.499
S1	25.466	25.466	25.511	25.479
S2	25.414	25.414	25.504
S3	25.336	25.388	25.497
S4	25.258	25.310	25.475

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.592	27.234	26.086
R3	27.047	26.689	25.936
R2	26.502	26.502	25.886
R1	26.144	26.144	25.836	26.051
PP	25.957	25.957	25.957	25.910
S1	25.599	25.599	25.736	25.506
S2	25.412	25.412	25.686
S3	24.867	25.054	25.636
S4	24.322	24.509	25.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.315	25.440	0.875	3.4%	0.136	0.5%	9%	False	True	54
10	26.315	24.145	2.170	8.5%	0.190	0.7%	63%	False	False	41
20	26.315	23.430	2.885	11.3%	0.181	0.7%	72%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.850
2.618	25.722
1.618	25.644
1.000	25.596
0.618	25.566
HIGH	25.518
0.618	25.488
0.500	25.479
0.382	25.470
LOW	25.440
0.618	25.392
1.000	25.362
1.618	25.314
2.618	25.236
4.250	25.109

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	25.505	25.695
PP	25.492	25.636
S1	25.479	25.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols