COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	25.518	25.782	0.264	1.0%	25.960
High	25.518	25.782	0.264	1.0%	26.315
Low	25.440	25.475	0.035	0.1%	25.770
Close	25.518	25.782	0.264	1.0%	25.786
Range	0.078	0.307	0.229	293.6%	0.545
ATR	0.358	0.355	-0.004	-1.0%	0.000
Volume	7	175	168	2,400.0%	274

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.601	26.498	25.951
R3	26.294	26.191	25.866
R2	25.987	25.987	25.838
R1	25.884	25.884	25.810	25.936
PP	25.680	25.680	25.680	25.705
S1	25.577	25.577	25.754	25.629
S2	25.373	25.373	25.726
S3	25.066	25.270	25.698
S4	24.759	24.963	25.613

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.592	27.234	26.086
R3	27.047	26.689	25.936
R2	26.502	26.502	25.886
R1	26.144	26.144	25.836	26.051
PP	25.957	25.957	25.957	25.910
S1	25.599	25.599	25.736	25.506
S2	25.412	25.412	25.686
S3	24.867	25.054	25.636
S4	24.322	24.509	25.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.315	25.440	0.875	3.4%	0.146	0.6%	39%	False	False	87
10	26.315	25.170	1.145	4.4%	0.196	0.8%	53%	False	False	55
20	26.315	23.430	2.885	11.2%	0.195	0.8%	82%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.087
2.618	26.586
1.618	26.279
1.000	26.089
0.618	25.972
HIGH	25.782
0.618	25.665
0.500	25.629
0.382	25.592
LOW	25.475
0.618	25.285
1.000	25.168
1.618	24.978
2.618	24.671
4.250	24.170

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	25.731	25.753
PP	25.680	25.724
S1	25.629	25.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols