COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	25.782	25.820	0.038	0.1%	25.960
High	25.782	26.085	0.303	1.2%	26.315
Low	25.475	25.725	0.250	1.0%	25.770
Close	25.782	25.923	0.141	0.5%	25.786
Range	0.307	0.360	0.053	17.3%	0.545
ATR	0.355	0.355	0.000	0.1%	0.000
Volume	175	64	-111	-63.4%	274

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.991	26.817	26.121
R3	26.631	26.457	26.022
R2	26.271	26.271	25.989
R1	26.097	26.097	25.956	26.184
PP	25.911	25.911	25.911	25.955
S1	25.737	25.737	25.890	25.824
S2	25.551	25.551	25.857
S3	25.191	25.377	25.824
S4	24.831	25.017	25.725

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.592	27.234	26.086
R3	27.047	26.689	25.936
R2	26.502	26.502	25.886
R1	26.144	26.144	25.836	26.051
PP	25.957	25.957	25.957	25.910
S1	25.599	25.599	25.736	25.506
S2	25.412	25.412	25.686
S3	24.867	25.054	25.636
S4	24.322	24.509	25.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.085	25.440	0.645	2.5%	0.185	0.7%	75%	True	False	98
10	26.315	25.325	0.990	3.8%	0.231	0.9%	60%	False	False	58
20	26.315	23.430	2.885	11.1%	0.208	0.8%	86%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	27.615
2.618	27.027
1.618	26.667
1.000	26.445
0.618	26.307
HIGH	26.085
0.618	25.947
0.500	25.905
0.382	25.863
LOW	25.725
0.618	25.503
1.000	25.365
1.618	25.143
2.618	24.783
4.250	24.195

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	25.917	25.870
PP	25.911	25.816
S1	25.905	25.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols