COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	25.820	26.080	0.260	1.0%	25.960
High	26.085	26.190	0.105	0.4%	26.315
Low	25.725	25.170	-0.555	-2.2%	25.770
Close	25.923	25.328	-0.595	-2.3%	25.786
Range	0.360	1.020	0.660	183.3%	0.545
ATR	0.355	0.403	0.047	13.4%	0.000
Volume	64	203	139	217.2%	274

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.623	27.995	25.889
R3	27.603	26.975	25.609
R2	26.583	26.583	25.515
R1	25.955	25.955	25.422	25.759
PP	25.563	25.563	25.563	25.465
S1	24.935	24.935	25.235	24.739
S2	24.543	24.543	25.141
S3	23.523	23.915	25.048
S4	22.503	22.895	24.767

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.592	27.234	26.086
R3	27.047	26.689	25.936
R2	26.502	26.502	25.886
R1	26.144	26.144	25.836	26.051
PP	25.957	25.957	25.957	25.910
S1	25.599	25.599	25.736	25.506
S2	25.412	25.412	25.686
S3	24.867	25.054	25.636
S4	24.322	24.509	25.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.190	25.170	1.020	4.0%	0.389	1.5%	15%	True	True	135
10	26.315	25.170	1.145	4.5%	0.276	1.1%	14%	False	True	74
20	26.315	23.430	2.885	11.4%	0.259	1.0%	66%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	30.525
2.618	28.860
1.618	27.840
1.000	27.210
0.618	26.820
HIGH	26.190
0.618	25.800
0.500	25.680
0.382	25.560
LOW	25.170
0.618	24.540
1.000	24.150
1.618	23.520
2.618	22.500
4.250	20.835

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	25.680	25.680
PP	25.563	25.563
S1	25.445	25.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols