COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	26.080	25.295	-0.785	-3.0%	25.518
High	26.190	25.480	-0.710	-2.7%	26.190
Low	25.170	25.295	0.125	0.5%	25.170
Close	25.328	25.468	0.140	0.6%	25.468
Range	1.020	0.185	-0.835	-81.9%	1.020
ATR	0.403	0.387	-0.016	-3.9%	0.000
Volume	203	36	-167	-82.3%	485

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.969	25.904	25.570
R3	25.784	25.719	25.519
R2	25.599	25.599	25.502
R1	25.534	25.534	25.485	25.567
PP	25.414	25.414	25.414	25.431
S1	25.349	25.349	25.451	25.382
S2	25.229	25.229	25.434
S3	25.044	25.164	25.417
S4	24.859	24.979	25.366

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.669	28.089	26.029
R3	27.649	27.069	25.749
R2	26.629	26.629	25.655
R1	26.049	26.049	25.562	25.829
PP	25.609	25.609	25.609	25.500
S1	25.029	25.029	25.375	24.809
S2	24.589	24.589	25.281
S3	23.569	24.009	25.188
S4	22.549	22.989	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.190	25.170	1.020	4.0%	0.390	1.5%	29%	False	False	97
10	26.315	25.170	1.145	4.5%	0.271	1.1%	26%	False	False	75
20	26.315	23.475	2.840	11.2%	0.257	1.0%	70%	False	False	53

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.266
2.618	25.964
1.618	25.779
1.000	25.665
0.618	25.594
HIGH	25.480
0.618	25.409
0.500	25.388
0.382	25.366
LOW	25.295
0.618	25.181
1.000	25.110
1.618	24.996
2.618	24.811
4.250	24.509

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	25.441	25.680
PP	25.414	25.609
S1	25.388	25.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols