COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	25.295	25.350	0.055	0.2%	25.518
High	25.480	25.950	0.470	1.8%	26.190
Low	25.295	25.350	0.055	0.2%	25.170
Close	25.468	25.943	0.475	1.9%	25.468
Range	0.185	0.600	0.415	224.3%	1.020
ATR	0.387	0.402	0.015	3.9%	0.000
Volume	36	24	-12	-33.3%	485

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.548	27.345	26.273
R3	26.948	26.745	26.108
R2	26.348	26.348	26.053
R1	26.145	26.145	25.998	26.247
PP	25.748	25.748	25.748	25.798
S1	25.545	25.545	25.888	25.647
S2	25.148	25.148	25.833
S3	24.548	24.945	25.778
S4	23.948	24.345	25.613

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.669	28.089	26.029
R3	27.649	27.069	25.749
R2	26.629	26.629	25.655
R1	26.049	26.049	25.562	25.829
PP	25.609	25.609	25.609	25.500
S1	25.029	25.029	25.375	24.809
S2	24.589	24.589	25.281
S3	23.569	24.009	25.188
S4	22.549	22.989	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.190	25.170	1.020	3.9%	0.494	1.9%	76%	False	False	100
10	26.315	25.170	1.145	4.4%	0.315	1.2%	68%	False	False	77
20	26.315	23.670	2.645	10.2%	0.268	1.0%	86%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.500
2.618	27.521
1.618	26.921
1.000	26.550
0.618	26.321
HIGH	25.950
0.618	25.721
0.500	25.650
0.382	25.579
LOW	25.350
0.618	24.979
1.000	24.750
1.618	24.379
2.618	23.779
4.250	22.800

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	25.845	25.855
PP	25.748	25.768
S1	25.650	25.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols