COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	25.350	25.665	0.315	1.2%	25.518
High	25.950	25.665	-0.285	-1.1%	26.190
Low	25.350	25.300	-0.050	-0.2%	25.170
Close	25.943	25.303	-0.640	-2.5%	25.468
Range	0.600	0.365	-0.235	-39.2%	1.020
ATR	0.402	0.419	0.017	4.3%	0.000
Volume	24	77	53	220.8%	485

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.518	26.275	25.504
R3	26.153	25.910	25.403
R2	25.788	25.788	25.370
R1	25.545	25.545	25.336	25.484
PP	25.423	25.423	25.423	25.392
S1	25.180	25.180	25.270	25.119
S2	25.058	25.058	25.236
S3	24.693	24.815	25.203
S4	24.328	24.450	25.102

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.669	28.089	26.029
R3	27.649	27.069	25.749
R2	26.629	26.629	25.655
R1	26.049	26.049	25.562	25.829
PP	25.609	25.609	25.609	25.500
S1	25.029	25.029	25.375	24.809
S2	24.589	24.589	25.281
S3	23.569	24.009	25.188
S4	22.549	22.989	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.190	25.170	1.020	4.0%	0.506	2.0%	13%	False	False	80
10	26.315	25.170	1.145	4.5%	0.326	1.3%	12%	False	False	84
20	26.315	23.670	2.645	10.5%	0.276	1.1%	62%	False	False	54

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.216
2.618	26.621
1.618	26.256
1.000	26.030
0.618	25.891
HIGH	25.665
0.618	25.526
0.500	25.483
0.382	25.439
LOW	25.300
0.618	25.074
1.000	24.935
1.618	24.709
2.618	24.344
4.250	23.749

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	25.483	25.623
PP	25.423	25.516
S1	25.363	25.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols