COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	25.665	25.385	-0.280	-1.1%	25.518
High	25.665	25.535	-0.130	-0.5%	26.190
Low	25.300	24.825	-0.475	-1.9%	25.170
Close	25.303	24.857	-0.446	-1.8%	25.468
Range	0.365	0.710	0.345	94.5%	1.020
ATR	0.419	0.440	0.021	4.9%	0.000
Volume	77	310	233	302.6%	485

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.202	26.740	25.248
R3	26.492	26.030	25.052
R2	25.782	25.782	24.987
R1	25.320	25.320	24.922	25.196
PP	25.072	25.072	25.072	25.011
S1	24.610	24.610	24.792	24.486
S2	24.362	24.362	24.727
S3	23.652	23.900	24.662
S4	22.942	23.190	24.467

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.669	28.089	26.029
R3	27.649	27.069	25.749
R2	26.629	26.629	25.655
R1	26.049	26.049	25.562	25.829
PP	25.609	25.609	25.609	25.500
S1	25.029	25.029	25.375	24.809
S2	24.589	24.589	25.281
S3	23.569	24.009	25.188
S4	22.549	22.989	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.190	24.825	1.365	5.5%	0.576	2.3%	2%	False	True	130
10	26.190	24.825	1.365	5.5%	0.381	1.5%	2%	False	True	114
20	26.315	23.670	2.645	10.6%	0.293	1.2%	45%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.553
2.618	27.394
1.618	26.684
1.000	26.245
0.618	25.974
HIGH	25.535
0.618	25.264
0.500	25.180
0.382	25.096
LOW	24.825
0.618	24.386
1.000	24.115
1.618	23.676
2.618	22.966
4.250	21.808

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	25.180	25.388
PP	25.072	25.211
S1	24.965	25.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols