COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	25.385	24.570	-0.815	-3.2%	25.518
High	25.535	24.780	-0.755	-3.0%	26.190
Low	24.825	24.570	-0.255	-1.0%	25.170
Close	24.857	24.680	-0.177	-0.7%	25.468
Range	0.710	0.210	-0.500	-70.4%	1.020
ATR	0.440	0.429	-0.011	-2.5%	0.000
Volume	310	184	-126	-40.6%	485

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.307	25.203	24.796
R3	25.097	24.993	24.738
R2	24.887	24.887	24.719
R1	24.783	24.783	24.699	24.835
PP	24.677	24.677	24.677	24.703
S1	24.573	24.573	24.661	24.625
S2	24.467	24.467	24.642
S3	24.257	24.363	24.622
S4	24.047	24.153	24.565

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.669	28.089	26.029
R3	27.649	27.069	25.749
R2	26.629	26.629	25.655
R1	26.049	26.049	25.562	25.829
PP	25.609	25.609	25.609	25.500
S1	25.029	25.029	25.375	24.809
S2	24.589	24.589	25.281
S3	23.569	24.009	25.188
S4	22.549	22.989	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	24.570	1.380	5.6%	0.414	1.7%	8%	False	True	126
10	26.190	24.570	1.620	6.6%	0.402	1.6%	7%	False	True	130
20	26.315	23.910	2.405	9.7%	0.299	1.2%	32%	False	False	75

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.673
2.618	25.330
1.618	25.120
1.000	24.990
0.618	24.910
HIGH	24.780
0.618	24.700
0.500	24.675
0.382	24.650
LOW	24.570
0.618	24.440
1.000	24.360
1.618	24.230
2.618	24.020
4.250	23.678

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	24.678	25.118
PP	24.677	24.972
S1	24.675	24.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols