COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	24.570	24.530	-0.040	-0.2%	25.350
High	24.780	24.780	0.000	0.0%	25.950
Low	24.570	24.465	-0.105	-0.4%	24.465
Close	24.680	24.698	0.018	0.1%	24.698
Range	0.210	0.315	0.105	50.0%	1.485
ATR	0.429	0.421	-0.008	-1.9%	0.000
Volume	184	164	-20	-10.9%	759

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.593	25.460	24.871
R3	25.278	25.145	24.785
R2	24.963	24.963	24.756
R1	24.830	24.830	24.727	24.897
PP	24.648	24.648	24.648	24.681
S1	24.515	24.515	24.669	24.582
S2	24.333	24.333	24.640
S3	24.018	24.200	24.611
S4	23.703	23.885	24.525

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.493	28.580	25.515
R3	28.008	27.095	25.106
R2	26.523	26.523	24.970
R1	25.610	25.610	24.834	25.324
PP	25.038	25.038	25.038	24.895
S1	24.125	24.125	24.562	23.839
S2	23.553	23.553	24.426
S3	22.068	22.640	24.290
S4	20.583	21.155	23.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	24.465	1.485	6.0%	0.440	1.8%	16%	False	True	151
10	26.190	24.465	1.725	7.0%	0.415	1.7%	14%	False	True	124
20	26.315	23.910	2.405	9.7%	0.314	1.3%	33%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.119
2.618	25.605
1.618	25.290
1.000	25.095
0.618	24.975
HIGH	24.780
0.618	24.660
0.500	24.623
0.382	24.585
LOW	24.465
0.618	24.270
1.000	24.150
1.618	23.955
2.618	23.640
4.250	23.126

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	24.673	25.000
PP	24.648	24.899
S1	24.623	24.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols