COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	24.530	24.550	0.020	0.1%	25.350
High	24.780	24.560	-0.220	-0.9%	25.950
Low	24.465	24.195	-0.270	-1.1%	24.465
Close	24.698	24.213	-0.485	-2.0%	24.698
Range	0.315	0.365	0.050	15.9%	1.485
ATR	0.421	0.427	0.006	1.4%	0.000
Volume	164	339	175	106.7%	759

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.418	25.180	24.414
R3	25.053	24.815	24.313
R2	24.688	24.688	24.280
R1	24.450	24.450	24.246	24.387
PP	24.323	24.323	24.323	24.291
S1	24.085	24.085	24.180	24.022
S2	23.958	23.958	24.146
S3	23.593	23.720	24.113
S4	23.228	23.355	24.012

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.493	28.580	25.515
R3	28.008	27.095	25.106
R2	26.523	26.523	24.970
R1	25.610	25.610	24.834	25.324
PP	25.038	25.038	25.038	24.895
S1	24.125	24.125	24.562	23.839
S2	23.553	23.553	24.426
S3	22.068	22.640	24.290
S4	20.583	21.155	23.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.665	24.195	1.470	6.1%	0.393	1.6%	1%	False	True	214
10	26.190	24.195	1.995	8.2%	0.444	1.8%	1%	False	True	157
20	26.315	24.145	2.170	9.0%	0.317	1.3%	3%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.111
2.618	25.516
1.618	25.151
1.000	24.925
0.618	24.786
HIGH	24.560
0.618	24.421
0.500	24.378
0.382	24.334
LOW	24.195
0.618	23.969
1.000	23.830
1.618	23.604
2.618	23.239
4.250	22.644

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	24.378	24.488
PP	24.323	24.396
S1	24.268	24.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols