COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	24.550	24.180	-0.370	-1.5%	25.350
High	24.560	24.180	-0.380	-1.5%	25.950
Low	24.195	23.730	-0.465	-1.9%	24.465
Close	24.213	23.769	-0.444	-1.8%	24.698
Range	0.365	0.450	0.085	23.3%	1.485
ATR	0.427	0.431	0.004	0.9%	0.000
Volume	339	430	91	26.8%	759

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.243	24.956	24.017
R3	24.793	24.506	23.893
R2	24.343	24.343	23.852
R1	24.056	24.056	23.810	23.975
PP	23.893	23.893	23.893	23.852
S1	23.606	23.606	23.728	23.525
S2	23.443	23.443	23.687
S3	22.993	23.156	23.645
S4	22.543	22.706	23.522

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.493	28.580	25.515
R3	28.008	27.095	25.106
R2	26.523	26.523	24.970
R1	25.610	25.610	24.834	25.324
PP	25.038	25.038	25.038	24.895
S1	24.125	24.125	24.562	23.839
S2	23.553	23.553	24.426
S3	22.068	22.640	24.290
S4	20.583	21.155	23.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.535	23.730	1.805	7.6%	0.410	1.7%	2%	False	True	285
10	26.190	23.730	2.460	10.3%	0.458	1.9%	2%	False	True	183
20	26.315	23.730	2.585	10.9%	0.327	1.4%	2%	False	True	119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.093
2.618	25.358
1.618	24.908
1.000	24.630
0.618	24.458
HIGH	24.180
0.618	24.008
0.500	23.955
0.382	23.902
LOW	23.730
0.618	23.452
1.000	23.280
1.618	23.002
2.618	22.552
4.250	21.818

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	23.955	24.255
PP	23.893	24.093
S1	23.831	23.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols