COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	24.180	23.855	-0.325	-1.3%	25.350
High	24.180	23.880	-0.300	-1.2%	25.950
Low	23.730	23.640	-0.090	-0.4%	24.465
Close	23.769	23.675	-0.094	-0.4%	24.698
Range	0.450	0.240	-0.210	-46.7%	1.485
ATR	0.431	0.417	-0.014	-3.2%	0.000
Volume	430	346	-84	-19.5%	759

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.452	24.303	23.807
R3	24.212	24.063	23.741
R2	23.972	23.972	23.719
R1	23.823	23.823	23.697	23.778
PP	23.732	23.732	23.732	23.709
S1	23.583	23.583	23.653	23.538
S2	23.492	23.492	23.631
S3	23.252	23.343	23.609
S4	23.012	23.103	23.543

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.493	28.580	25.515
R3	28.008	27.095	25.106
R2	26.523	26.523	24.970
R1	25.610	25.610	24.834	25.324
PP	25.038	25.038	25.038	24.895
S1	24.125	24.125	24.562	23.839
S2	23.553	23.553	24.426
S3	22.068	22.640	24.290
S4	20.583	21.155	23.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.640	1.140	4.8%	0.316	1.3%	3%	False	True	292
10	26.190	23.640	2.550	10.8%	0.446	1.9%	1%	False	True	211
20	26.315	23.640	2.675	11.3%	0.338	1.4%	1%	False	True	134

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.900
2.618	24.508
1.618	24.268
1.000	24.120
0.618	24.028
HIGH	23.880
0.618	23.788
0.500	23.760
0.382	23.732
LOW	23.640
0.618	23.492
1.000	23.400
1.618	23.252
2.618	23.012
4.250	22.620

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	23.760	24.100
PP	23.732	23.958
S1	23.703	23.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols