COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	23.855	23.780	-0.075	-0.3%	25.350
High	23.880	23.910	0.030	0.1%	25.950
Low	23.640	23.680	0.040	0.2%	24.465
Close	23.675	23.786	0.111	0.5%	24.698
Range	0.240	0.230	-0.010	-4.2%	1.485
ATR	0.417	0.404	-0.013	-3.1%	0.000
Volume	346	410	64	18.5%	759

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.482	24.364	23.913
R3	24.252	24.134	23.849
R2	24.022	24.022	23.828
R1	23.904	23.904	23.807	23.963
PP	23.792	23.792	23.792	23.822
S1	23.674	23.674	23.765	23.733
S2	23.562	23.562	23.744
S3	23.332	23.444	23.723
S4	23.102	23.214	23.660

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.493	28.580	25.515
R3	28.008	27.095	25.106
R2	26.523	26.523	24.970
R1	25.610	25.610	24.834	25.324
PP	25.038	25.038	25.038	24.895
S1	24.125	24.125	24.562	23.839
S2	23.553	23.553	24.426
S3	22.068	22.640	24.290
S4	20.583	21.155	23.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.640	1.140	4.8%	0.320	1.3%	13%	False	False	337
10	25.950	23.640	2.310	9.7%	0.367	1.5%	6%	False	False	232
20	26.315	23.640	2.675	11.2%	0.322	1.4%	5%	False	False	153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.888
2.618	24.512
1.618	24.282
1.000	24.140
0.618	24.052
HIGH	23.910
0.618	23.822
0.500	23.795
0.382	23.768
LOW	23.680
0.618	23.538
1.000	23.450
1.618	23.308
2.618	23.078
4.250	22.703

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	23.795	23.910
PP	23.792	23.869
S1	23.789	23.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols