COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	23.780	23.690	-0.090	-0.4%	24.550
High	23.910	23.775	-0.135	-0.6%	24.560
Low	23.680	23.655	-0.025	-0.1%	23.640
Close	23.786	23.704	-0.082	-0.3%	23.704
Range	0.230	0.120	-0.110	-47.8%	0.920
ATR	0.404	0.385	-0.020	-4.8%	0.000
Volume	410	341	-69	-16.8%	1,866

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.071	24.008	23.770
R3	23.951	23.888	23.737
R2	23.831	23.831	23.726
R1	23.768	23.768	23.715	23.800
PP	23.711	23.711	23.711	23.727
S1	23.648	23.648	23.693	23.680
S2	23.591	23.591	23.682
S3	23.471	23.528	23.671
S4	23.351	23.408	23.638

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.728	26.136	24.210
R3	25.808	25.216	23.957
R2	24.888	24.888	23.873
R1	24.296	24.296	23.788	24.132
PP	23.968	23.968	23.968	23.886
S1	23.376	23.376	23.620	23.212
S2	23.048	23.048	23.535
S3	22.128	22.456	23.451
S4	21.208	21.536	23.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.560	23.640	0.920	3.9%	0.281	1.2%	7%	False	False	373
10	25.950	23.640	2.310	9.7%	0.361	1.5%	3%	False	False	262
20	26.315	23.640	2.675	11.3%	0.316	1.3%	2%	False	False	169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.285
2.618	24.089
1.618	23.969
1.000	23.895
0.618	23.849
HIGH	23.775
0.618	23.729
0.500	23.715
0.382	23.701
LOW	23.655
0.618	23.581
1.000	23.535
1.618	23.461
2.618	23.341
4.250	23.145

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	23.715	23.775
PP	23.711	23.751
S1	23.708	23.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols