COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	23.690	23.610	-0.080	-0.3%	24.550
High	23.775	23.675	-0.100	-0.4%	24.560
Low	23.655	23.430	-0.225	-1.0%	23.640
Close	23.704	23.628	-0.076	-0.3%	23.704
Range	0.120	0.245	0.125	104.2%	0.920
ATR	0.385	0.377	-0.008	-2.1%	0.000
Volume	341	216	-125	-36.7%	1,866

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.313	24.215	23.763
R3	24.068	23.970	23.695
R2	23.823	23.823	23.673
R1	23.725	23.725	23.650	23.774
PP	23.578	23.578	23.578	23.602
S1	23.480	23.480	23.606	23.529
S2	23.333	23.333	23.583
S3	23.088	23.235	23.561
S4	22.843	22.990	23.493

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.728	26.136	24.210
R3	25.808	25.216	23.957
R2	24.888	24.888	23.873
R1	24.296	24.296	23.788	24.132
PP	23.968	23.968	23.968	23.886
S1	23.376	23.376	23.620	23.212
S2	23.048	23.048	23.535
S3	22.128	22.456	23.451
S4	21.208	21.536	23.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.180	23.430	0.750	3.2%	0.257	1.1%	26%	False	True	348
10	25.665	23.430	2.235	9.5%	0.325	1.4%	9%	False	True	281
20	26.315	23.430	2.885	12.2%	0.320	1.4%	7%	False	True	179
40	26.315	23.350	2.965	12.5%	0.248	1.0%	9%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.716
2.618	24.316
1.618	24.071
1.000	23.920
0.618	23.826
HIGH	23.675
0.618	23.581
0.500	23.553
0.382	23.524
LOW	23.430
0.618	23.279
1.000	23.185
1.618	23.034
2.618	22.789
4.250	22.389

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	23.603	23.670
PP	23.578	23.656
S1	23.553	23.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols