COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 23.610 23.250 -0.360 -1.5% 24.550
High 23.675 23.580 -0.095 -0.4% 24.560
Low 23.430 23.250 -0.180 -0.8% 23.640
Close 23.628 23.557 -0.071 -0.3% 23.704
Range 0.245 0.330 0.085 34.7% 0.920
ATR 0.377 0.377 0.000 0.0% 0.000
Volume 216 66 -150 -69.4% 1,866
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.452 24.335 23.739
R3 24.122 24.005 23.648
R2 23.792 23.792 23.618
R1 23.675 23.675 23.587 23.734
PP 23.462 23.462 23.462 23.492
S1 23.345 23.345 23.527 23.404
S2 23.132 23.132 23.497
S3 22.802 23.015 23.466
S4 22.472 22.685 23.376
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.728 26.136 24.210
R3 25.808 25.216 23.957
R2 24.888 24.888 23.873
R1 24.296 24.296 23.788 24.132
PP 23.968 23.968 23.968 23.886
S1 23.376 23.376 23.620 23.212
S2 23.048 23.048 23.535
S3 22.128 22.456 23.451
S4 21.208 21.536 23.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.910 23.250 0.660 2.8% 0.233 1.0% 47% False True 275
10 25.535 23.250 2.285 9.7% 0.322 1.4% 13% False True 280
20 26.315 23.250 3.065 13.0% 0.324 1.4% 10% False True 182
40 26.315 23.250 3.065 13.0% 0.255 1.1% 10% False True 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.983
2.618 24.444
1.618 24.114
1.000 23.910
0.618 23.784
HIGH 23.580
0.618 23.454
0.500 23.415
0.382 23.376
LOW 23.250
0.618 23.046
1.000 22.920
1.618 22.716
2.618 22.386
4.250 21.848
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 23.510 23.542
PP 23.462 23.527
S1 23.415 23.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.