COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	23.610	23.250	-0.360	-1.5%	24.550
High	23.675	23.580	-0.095	-0.4%	24.560
Low	23.430	23.250	-0.180	-0.8%	23.640
Close	23.628	23.557	-0.071	-0.3%	23.704
Range	0.245	0.330	0.085	34.7%	0.920
ATR	0.377	0.377	0.000	0.0%	0.000
Volume	216	66	-150	-69.4%	1,866

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.452	24.335	23.739
R3	24.122	24.005	23.648
R2	23.792	23.792	23.618
R1	23.675	23.675	23.587	23.734
PP	23.462	23.462	23.462	23.492
S1	23.345	23.345	23.527	23.404
S2	23.132	23.132	23.497
S3	22.802	23.015	23.466
S4	22.472	22.685	23.376

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.728	26.136	24.210
R3	25.808	25.216	23.957
R2	24.888	24.888	23.873
R1	24.296	24.296	23.788	24.132
PP	23.968	23.968	23.968	23.886
S1	23.376	23.376	23.620	23.212
S2	23.048	23.048	23.535
S3	22.128	22.456	23.451
S4	21.208	21.536	23.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.910	23.250	0.660	2.8%	0.233	1.0%	47%	False	True	275
10	25.535	23.250	2.285	9.7%	0.322	1.4%	13%	False	True	280
20	26.315	23.250	3.065	13.0%	0.324	1.4%	10%	False	True	182
40	26.315	23.250	3.065	13.0%	0.255	1.1%	10%	False	True	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.983
2.618	24.444
1.618	24.114
1.000	23.910
0.618	23.784
HIGH	23.580
0.618	23.454
0.500	23.415
0.382	23.376
LOW	23.250
0.618	23.046
1.000	22.920
1.618	22.716
2.618	22.386
4.250	21.848

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	23.510	23.542
PP	23.462	23.527
S1	23.415	23.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols