COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	23.250	23.439	0.189	0.8%	24.550
High	23.580	23.650	0.070	0.3%	24.560
Low	23.250	23.439	0.189	0.8%	23.640
Close	23.557	23.439	-0.118	-0.5%	23.704
Range	0.330	0.211	-0.119	-36.1%	0.920
ATR	0.377	0.365	-0.012	-3.1%	0.000
Volume	66	221	155	234.8%	1,866

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.142	24.002	23.555
R3	23.931	23.791	23.497
R2	23.720	23.720	23.478
R1	23.580	23.580	23.458	23.545
PP	23.509	23.509	23.509	23.492
S1	23.369	23.369	23.420	23.334
S2	23.298	23.298	23.400
S3	23.087	23.158	23.381
S4	22.876	22.947	23.323

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.728	26.136	24.210
R3	25.808	25.216	23.957
R2	24.888	24.888	23.873
R1	24.296	24.296	23.788	24.132
PP	23.968	23.968	23.968	23.886
S1	23.376	23.376	23.620	23.212
S2	23.048	23.048	23.535
S3	22.128	22.456	23.451
S4	21.208	21.536	23.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.910	23.250	0.660	2.8%	0.227	1.0%	29%	False	False	250
10	24.780	23.250	1.530	6.5%	0.272	1.2%	12%	False	False	271
20	26.190	23.250	2.940	12.5%	0.326	1.4%	6%	False	False	192
40	26.315	23.250	3.065	13.1%	0.260	1.1%	6%	False	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.547
2.618	24.202
1.618	23.991
1.000	23.861
0.618	23.780
HIGH	23.650
0.618	23.569
0.500	23.545
0.382	23.520
LOW	23.439
0.618	23.309
1.000	23.228
1.618	23.098
2.618	22.887
4.250	22.542

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	23.545	23.463
PP	23.509	23.455
S1	23.474	23.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols