COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	23.439	23.595	0.156	0.7%	24.550
High	23.650	23.925	0.275	1.2%	24.560
Low	23.439	23.400	-0.039	-0.2%	23.640
Close	23.439	23.633	0.194	0.8%	23.704
Range	0.211	0.525	0.314	148.8%	0.920
ATR	0.365	0.377	0.011	3.1%	0.000
Volume	221	52	-169	-76.5%	1,866

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.228	24.955	23.922
R3	24.703	24.430	23.777
R2	24.178	24.178	23.729
R1	23.905	23.905	23.681	24.042
PP	23.653	23.653	23.653	23.721
S1	23.380	23.380	23.585	23.517
S2	23.128	23.128	23.537
S3	22.603	22.855	23.489
S4	22.078	22.330	23.344

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.728	26.136	24.210
R3	25.808	25.216	23.957
R2	24.888	24.888	23.873
R1	24.296	24.296	23.788	24.132
PP	23.968	23.968	23.968	23.886
S1	23.376	23.376	23.620	23.212
S2	23.048	23.048	23.535
S3	22.128	22.456	23.451
S4	21.208	21.536	23.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.925	23.250	0.675	2.9%	0.286	1.2%	57%	True	False	179
10	24.780	23.250	1.530	6.5%	0.303	1.3%	25%	False	False	258
20	26.190	23.250	2.940	12.4%	0.352	1.5%	13%	False	False	194
40	26.315	23.250	3.065	13.0%	0.265	1.1%	12%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26.156
2.618	25.299
1.618	24.774
1.000	24.450
0.618	24.249
HIGH	23.925
0.618	23.724
0.500	23.663
0.382	23.601
LOW	23.400
0.618	23.076
1.000	22.875
1.618	22.551
2.618	22.026
4.250	21.169

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	23.663	23.618
PP	23.653	23.603
S1	23.643	23.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols