COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	23.595	23.650	0.055	0.2%	23.610
High	23.925	23.810	-0.115	-0.5%	23.925
Low	23.400	23.650	0.250	1.1%	23.250
Close	23.633	23.654	0.021	0.1%	23.654
Range	0.525	0.160	-0.365	-69.5%	0.675
ATR	0.377	0.362	-0.014	-3.8%	0.000
Volume	52	123	71	136.5%	678

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.185	24.079	23.742
R3	24.025	23.919	23.698
R2	23.865	23.865	23.683
R1	23.759	23.759	23.669	23.812
PP	23.705	23.705	23.705	23.731
S1	23.599	23.599	23.639	23.652
S2	23.545	23.545	23.625
S3	23.385	23.439	23.610
S4	23.225	23.279	23.566

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.635	25.319	24.025
R3	24.960	24.644	23.840
R2	24.285	24.285	23.778
R1	23.969	23.969	23.716	24.127
PP	23.610	23.610	23.610	23.689
S1	23.294	23.294	23.592	23.452
S2	22.935	22.935	23.530
S3	22.260	22.619	23.468
S4	21.585	21.944	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.925	23.250	0.675	2.9%	0.294	1.2%	60%	False	False	135
10	24.560	23.250	1.310	5.5%	0.288	1.2%	31%	False	False	254
20	26.190	23.250	2.940	12.4%	0.351	1.5%	14%	False	False	189
40	26.315	23.250	3.065	13.0%	0.266	1.1%	13%	False	False	111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.490
2.618	24.229
1.618	24.069
1.000	23.970
0.618	23.909
HIGH	23.810
0.618	23.749
0.500	23.730
0.382	23.711
LOW	23.650
0.618	23.551
1.000	23.490
1.618	23.391
2.618	23.231
4.250	22.970

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	23.730	23.663
PP	23.705	23.660
S1	23.679	23.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols