COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	24.355	25.205	0.850	3.5%	23.610
High	24.420	25.300	0.880	3.6%	23.925
Low	24.255	25.200	0.945	3.9%	23.250
Close	24.349	25.297	0.948	3.9%	23.654
Range	0.165	0.100	-0.065	-39.4%	0.675
ATR	0.364	0.406	0.042	11.5%	0.000
Volume	185	126	-59	-31.9%	678

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.566	25.531	25.352
R3	25.466	25.431	25.325
R2	25.366	25.366	25.315
R1	25.331	25.331	25.306	25.349
PP	25.266	25.266	25.266	25.274
S1	25.231	25.231	25.288	25.249
S2	25.166	25.166	25.279
S3	25.066	25.131	25.270
S4	24.966	25.031	25.242

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.635	25.319	24.025
R3	24.960	24.644	23.840
R2	24.285	24.285	23.778
R1	23.969	23.969	23.716	24.127
PP	23.610	23.610	23.610	23.689
S1	23.294	23.294	23.592	23.452
S2	22.935	22.935	23.530
S3	22.260	22.619	23.468
S4	21.585	21.944	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.300	23.400	1.900	7.5%	0.195	0.8%	100%	True	False	255
10	25.300	23.250	2.050	8.1%	0.211	0.8%	100%	True	False	253
20	26.190	23.250	2.940	11.6%	0.329	1.3%	70%	False	False	232
40	26.315	23.250	3.065	12.1%	0.268	1.1%	67%	False	False	137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.725
2.618	25.562
1.618	25.462
1.000	25.400
0.618	25.362
HIGH	25.300
0.618	25.262
0.500	25.250
0.382	25.238
LOW	25.200
0.618	25.138
1.000	25.100
1.618	25.038
2.618	24.938
4.250	24.775

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	25.281	25.120
PP	25.266	24.942
S1	25.250	24.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols