COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	25.205	25.190	-0.015	-0.1%	23.610
High	25.300	25.245	-0.055	-0.2%	23.925
Low	25.200	25.080	-0.120	-0.5%	23.250
Close	25.297	25.168	-0.129	-0.5%	23.654
Range	0.100	0.165	0.065	65.0%	0.675
ATR	0.406	0.392	-0.013	-3.3%	0.000
Volume	126	106	-20	-15.9%	678

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.659	25.579	25.259
R3	25.494	25.414	25.213
R2	25.329	25.329	25.198
R1	25.249	25.249	25.183	25.207
PP	25.164	25.164	25.164	25.143
S1	25.084	25.084	25.153	25.042
S2	24.999	24.999	25.138
S3	24.834	24.919	25.123
S4	24.669	24.754	25.077

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.635	25.319	24.025
R3	24.960	24.644	23.840
R2	24.285	24.285	23.778
R1	23.969	23.969	23.716	24.127
PP	23.610	23.610	23.610	23.689
S1	23.294	23.294	23.592	23.452
S2	22.935	22.935	23.530
S3	22.260	22.619	23.468
S4	21.585	21.944	23.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.300	23.650	1.650	6.6%	0.123	0.5%	92%	False	False	266
10	25.300	23.250	2.050	8.1%	0.205	0.8%	94%	False	False	222
20	25.950	23.250	2.700	10.7%	0.286	1.1%	71%	False	False	227
40	26.315	23.250	3.065	12.2%	0.272	1.1%	63%	False	False	139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.946
2.618	25.677
1.618	25.512
1.000	25.410
0.618	25.347
HIGH	25.245
0.618	25.182
0.500	25.163
0.382	25.143
LOW	25.080
0.618	24.978
1.000	24.915
1.618	24.813
2.618	24.648
4.250	24.379

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	25.166	25.038
PP	25.164	24.908
S1	25.163	24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols