COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	25.190	25.080	-0.110	-0.4%	24.230
High	25.245	25.290	0.045	0.2%	25.300
Low	25.080	24.990	-0.090	-0.4%	24.230
Close	25.168	25.178	0.010	0.0%	25.178
Range	0.165	0.300	0.135	81.8%	1.070
ATR	0.392	0.386	-0.007	-1.7%	0.000
Volume	106	102	-4	-3.8%	1,312

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.053	25.915	25.343
R3	25.753	25.615	25.261
R2	25.453	25.453	25.233
R1	25.315	25.315	25.206	25.384
PP	25.153	25.153	25.153	25.187
S1	25.015	25.015	25.151	25.084
S2	24.853	24.853	25.123
S3	24.553	24.715	25.096
S4	24.253	24.415	25.013

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.113	27.715	25.767
R3	27.043	26.645	25.472
R2	25.973	25.973	25.374
R1	25.575	25.575	25.276	25.774
PP	24.903	24.903	24.903	25.002
S1	24.505	24.505	25.080	24.704
S2	23.833	23.833	24.982
S3	22.763	23.435	24.884
S4	21.693	22.365	24.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.300	24.230	1.070	4.2%	0.151	0.6%	89%	False	False	262
10	25.300	23.250	2.050	8.1%	0.223	0.9%	94%	False	False	199
20	25.950	23.250	2.700	10.7%	0.292	1.2%	71%	False	False	230
40	26.315	23.250	3.065	12.2%	0.274	1.1%	63%	False	False	142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26.565
2.618	26.075
1.618	25.775
1.000	25.590
0.618	25.475
HIGH	25.290
0.618	25.175
0.500	25.140
0.382	25.105
LOW	24.990
0.618	24.805
1.000	24.690
1.618	24.505
2.618	24.205
4.250	23.715

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	25.165	25.167
PP	25.153	25.156
S1	25.140	25.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols