COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	25.080	25.175	0.095	0.4%	24.230
High	25.290	25.275	-0.015	-0.1%	25.300
Low	24.990	25.125	0.135	0.5%	24.230
Close	25.178	25.216	0.038	0.2%	25.178
Range	0.300	0.150	-0.150	-50.0%	1.070
ATR	0.386	0.369	-0.017	-4.4%	0.000
Volume	102	85	-17	-16.7%	1,312

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.655	25.586	25.299
R3	25.505	25.436	25.257
R2	25.355	25.355	25.244
R1	25.286	25.286	25.230	25.321
PP	25.205	25.205	25.205	25.223
S1	25.136	25.136	25.202	25.171
S2	25.055	25.055	25.189
S3	24.905	24.986	25.175
S4	24.755	24.836	25.134

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.113	27.715	25.767
R3	27.043	26.645	25.472
R2	25.973	25.973	25.374
R1	25.575	25.575	25.276	25.774
PP	24.903	24.903	24.903	25.002
S1	24.505	24.505	25.080	24.704
S2	23.833	23.833	24.982
S3	22.763	23.435	24.884
S4	21.693	22.365	24.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.300	24.255	1.045	4.1%	0.176	0.7%	92%	False	False	120
10	25.300	23.250	2.050	8.1%	0.213	0.8%	96%	False	False	185
20	25.665	23.250	2.415	9.6%	0.269	1.1%	81%	False	False	233
40	26.315	23.250	3.065	12.2%	0.268	1.1%	64%	False	False	143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.913
2.618	25.668
1.618	25.518
1.000	25.425
0.618	25.368
HIGH	25.275
0.618	25.218
0.500	25.200
0.382	25.182
LOW	25.125
0.618	25.032
1.000	24.975
1.618	24.882
2.618	24.732
4.250	24.488

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	25.211	25.191
PP	25.205	25.165
S1	25.200	25.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols