COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	25.175	25.310	0.135	0.5%	24.230
High	25.275	25.760	0.485	1.9%	25.300
Low	25.125	25.250	0.125	0.5%	24.230
Close	25.216	25.751	0.535	2.1%	25.178
Range	0.150	0.510	0.360	240.0%	1.070
ATR	0.369	0.382	0.012	3.4%	0.000
Volume	85	115	30	35.3%	1,312

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.117	26.944	26.032
R3	26.607	26.434	25.891
R2	26.097	26.097	25.845
R1	25.924	25.924	25.798	26.011
PP	25.587	25.587	25.587	25.630
S1	25.414	25.414	25.704	25.501
S2	25.077	25.077	25.658
S3	24.567	24.904	25.611
S4	24.057	24.394	25.471

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.113	27.715	25.767
R3	27.043	26.645	25.472
R2	25.973	25.973	25.374
R1	25.575	25.575	25.276	25.774
PP	24.903	24.903	24.903	25.002
S1	24.505	24.505	25.080	24.704
S2	23.833	23.833	24.982
S3	22.763	23.435	24.884
S4	21.693	22.365	24.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.760	24.990	0.770	3.0%	0.245	1.0%	99%	True	False	106
10	25.760	23.400	2.360	9.2%	0.231	0.9%	100%	True	False	190
20	25.760	23.250	2.510	9.7%	0.276	1.1%	100%	True	False	235
40	26.315	23.250	3.065	11.9%	0.276	1.1%	82%	False	False	145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.928
2.618	27.095
1.618	26.585
1.000	26.270
0.618	26.075
HIGH	25.760
0.618	25.565
0.500	25.505
0.382	25.445
LOW	25.250
0.618	24.935
1.000	24.740
1.618	24.425
2.618	23.915
4.250	23.083

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	25.669	25.626
PP	25.587	25.500
S1	25.505	25.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols