COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	25.310	25.710	0.400	1.6%	24.230
High	25.760	25.950	0.190	0.7%	25.300
Low	25.250	25.605	0.355	1.4%	24.230
Close	25.751	25.716	-0.035	-0.1%	25.178
Range	0.510	0.345	-0.165	-32.4%	1.070
ATR	0.382	0.379	-0.003	-0.7%	0.000
Volume	115	73	-42	-36.5%	1,312

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.792	26.599	25.906
R3	26.447	26.254	25.811
R2	26.102	26.102	25.779
R1	25.909	25.909	25.748	26.006
PP	25.757	25.757	25.757	25.805
S1	25.564	25.564	25.684	25.661
S2	25.412	25.412	25.653
S3	25.067	25.219	25.621
S4	24.722	24.874	25.526

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.113	27.715	25.767
R3	27.043	26.645	25.472
R2	25.973	25.973	25.374
R1	25.575	25.575	25.276	25.774
PP	24.903	24.903	24.903	25.002
S1	24.505	24.505	25.080	24.704
S2	23.833	23.833	24.982
S3	22.763	23.435	24.884
S4	21.693	22.365	24.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	24.990	0.960	3.7%	0.294	1.1%	76%	True	False	96
10	25.950	23.400	2.550	9.9%	0.244	1.0%	91%	True	False	176
20	25.950	23.250	2.700	10.5%	0.258	1.0%	91%	True	False	223
40	26.315	23.250	3.065	11.9%	0.275	1.1%	80%	False	False	146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.416
2.618	26.853
1.618	26.508
1.000	26.295
0.618	26.163
HIGH	25.950
0.618	25.818
0.500	25.778
0.382	25.737
LOW	25.605
0.618	25.392
1.000	25.260
1.618	25.047
2.618	24.702
4.250	24.139

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	25.778	25.657
PP	25.757	25.597
S1	25.737	25.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols