COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	25.710	25.495	-0.215	-0.8%	24.230
High	25.950	25.605	-0.345	-1.3%	25.300
Low	25.605	25.370	-0.235	-0.9%	24.230
Close	25.716	25.430	-0.286	-1.1%	25.178
Range	0.345	0.235	-0.110	-31.9%	1.070
ATR	0.379	0.377	-0.002	-0.6%	0.000
Volume	73	307	234	320.5%	1,312

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.173	26.037	25.559
R3	25.938	25.802	25.495
R2	25.703	25.703	25.473
R1	25.567	25.567	25.452	25.518
PP	25.468	25.468	25.468	25.444
S1	25.332	25.332	25.408	25.283
S2	25.233	25.233	25.387
S3	24.998	25.097	25.365
S4	24.763	24.862	25.301

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.113	27.715	25.767
R3	27.043	26.645	25.472
R2	25.973	25.973	25.374
R1	25.575	25.575	25.276	25.774
PP	24.903	24.903	24.903	25.002
S1	24.505	24.505	25.080	24.704
S2	23.833	23.833	24.982
S3	22.763	23.435	24.884
S4	21.693	22.365	24.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	24.990	0.960	3.8%	0.308	1.2%	46%	False	False	136
10	25.950	23.650	2.300	9.0%	0.215	0.8%	77%	False	False	201
20	25.950	23.250	2.700	10.6%	0.259	1.0%	81%	False	False	230
40	26.315	23.250	3.065	12.1%	0.279	1.1%	71%	False	False	152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.604
2.618	26.220
1.618	25.985
1.000	25.840
0.618	25.750
HIGH	25.605
0.618	25.515
0.500	25.488
0.382	25.460
LOW	25.370
0.618	25.225
1.000	25.135
1.618	24.990
2.618	24.755
4.250	24.371

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	25.488	25.600
PP	25.468	25.543
S1	25.449	25.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols