COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	25.495	25.495	0.000	0.0%	25.175
High	25.605	25.755	0.150	0.6%	25.950
Low	25.370	25.160	-0.210	-0.8%	25.125
Close	25.430	25.182	-0.248	-1.0%	25.182
Range	0.235	0.595	0.360	153.2%	0.825
ATR	0.377	0.392	0.016	4.1%	0.000
Volume	307	135	-172	-56.0%	715

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.151	26.761	25.509
R3	26.556	26.166	25.346
R2	25.961	25.961	25.291
R1	25.571	25.571	25.237	25.469
PP	25.366	25.366	25.366	25.314
S1	24.976	24.976	25.127	24.874
S2	24.771	24.771	25.073
S3	24.176	24.381	25.018
S4	23.581	23.786	24.855

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.894	27.363	25.636
R3	27.069	26.538	25.409
R2	26.244	26.244	25.333
R1	25.713	25.713	25.258	25.979
PP	25.419	25.419	25.419	25.552
S1	24.888	24.888	25.106	25.154
S2	24.594	24.594	25.031
S3	23.769	24.063	24.955
S4	22.944	23.238	24.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	25.125	0.825	3.3%	0.367	1.5%	7%	False	False	143
10	25.950	24.230	1.720	6.8%	0.259	1.0%	55%	False	False	202
20	25.950	23.250	2.700	10.7%	0.273	1.1%	72%	False	False	228
40	26.315	23.250	3.065	12.2%	0.294	1.2%	63%	False	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	28.284
2.618	27.313
1.618	26.718
1.000	26.350
0.618	26.123
HIGH	25.755
0.618	25.528
0.500	25.458
0.382	25.387
LOW	25.160
0.618	24.792
1.000	24.565
1.618	24.197
2.618	23.602
4.250	22.631

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	25.458	25.555
PP	25.366	25.431
S1	25.274	25.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols