COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	25.495	25.105	-0.390	-1.5%	25.175
High	25.755	25.105	-0.650	-2.5%	25.950
Low	25.160	24.450	-0.710	-2.8%	25.125
Close	25.182	24.486	-0.696	-2.8%	25.182
Range	0.595	0.655	0.060	10.1%	0.825
ATR	0.392	0.416	0.024	6.2%	0.000
Volume	135	166	31	23.0%	715

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.645	26.221	24.846
R3	25.990	25.566	24.666
R2	25.335	25.335	24.606
R1	24.911	24.911	24.546	24.796
PP	24.680	24.680	24.680	24.623
S1	24.256	24.256	24.426	24.141
S2	24.025	24.025	24.366
S3	23.370	23.601	24.306
S4	22.715	22.946	24.126

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.894	27.363	25.636
R3	27.069	26.538	25.409
R2	26.244	26.244	25.333
R1	25.713	25.713	25.258	25.979
PP	25.419	25.419	25.419	25.552
S1	24.888	24.888	25.106	25.154
S2	24.594	24.594	25.031
S3	23.769	24.063	24.955
S4	22.944	23.238	24.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	24.450	1.500	6.1%	0.468	1.9%	2%	False	True	159
10	25.950	24.255	1.695	6.9%	0.322	1.3%	14%	False	False	140
20	25.950	23.250	2.700	11.0%	0.288	1.2%	46%	False	False	219
40	26.315	23.250	3.065	12.5%	0.302	1.2%	40%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	27.889
2.618	26.820
1.618	26.165
1.000	25.760
0.618	25.510
HIGH	25.105
0.618	24.855
0.500	24.778
0.382	24.700
LOW	24.450
0.618	24.045
1.000	23.795
1.618	23.390
2.618	22.735
4.250	21.666

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	24.778	25.103
PP	24.680	24.897
S1	24.583	24.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols