COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	25.105	24.445	-0.660	-2.6%	25.175
High	25.105	24.445	-0.660	-2.6%	25.950
Low	24.450	23.950	-0.500	-2.0%	25.125
Close	24.486	24.116	-0.370	-1.5%	25.182
Range	0.655	0.495	-0.160	-24.4%	0.825
ATR	0.416	0.425	0.009	2.1%	0.000
Volume	166	125	-41	-24.7%	715

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.655	25.381	24.388
R3	25.160	24.886	24.252
R2	24.665	24.665	24.207
R1	24.391	24.391	24.161	24.281
PP	24.170	24.170	24.170	24.115
S1	23.896	23.896	24.071	23.786
S2	23.675	23.675	24.025
S3	23.180	23.401	23.980
S4	22.685	22.906	23.844

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.894	27.363	25.636
R3	27.069	26.538	25.409
R2	26.244	26.244	25.333
R1	25.713	25.713	25.258	25.979
PP	25.419	25.419	25.419	25.552
S1	24.888	24.888	25.106	25.154
S2	24.594	24.594	25.031
S3	23.769	24.063	24.955
S4	22.944	23.238	24.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.950	23.950	2.000	8.3%	0.465	1.9%	8%	False	True	161
10	25.950	23.950	2.000	8.3%	0.355	1.5%	8%	False	True	134
20	25.950	23.250	2.700	11.2%	0.290	1.2%	32%	False	False	204
40	26.315	23.250	3.065	12.7%	0.309	1.3%	28%	False	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.549
2.618	25.741
1.618	25.246
1.000	24.940
0.618	24.751
HIGH	24.445
0.618	24.256
0.500	24.198
0.382	24.139
LOW	23.950
0.618	23.644
1.000	23.455
1.618	23.149
2.618	22.654
4.250	21.846

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	24.198	24.853
PP	24.170	24.607
S1	24.143	24.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols