COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	24.445	24.020	-0.425	-1.7%	25.175
High	24.445	24.020	-0.425	-1.7%	25.950
Low	23.950	23.760	-0.190	-0.8%	25.125
Close	24.116	23.832	-0.284	-1.2%	25.182
Range	0.495	0.260	-0.235	-47.5%	0.825
ATR	0.425	0.420	-0.005	-1.2%	0.000
Volume	125	194	69	55.2%	715

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.651	24.501	23.975
R3	24.391	24.241	23.904
R2	24.131	24.131	23.880
R1	23.981	23.981	23.856	23.926
PP	23.871	23.871	23.871	23.843
S1	23.721	23.721	23.808	23.666
S2	23.611	23.611	23.784
S3	23.351	23.461	23.761
S4	23.091	23.201	23.689

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.894	27.363	25.636
R3	27.069	26.538	25.409
R2	26.244	26.244	25.333
R1	25.713	25.713	25.258	25.979
PP	25.419	25.419	25.419	25.552
S1	24.888	24.888	25.106	25.154
S2	24.594	24.594	25.031
S3	23.769	24.063	24.955
S4	22.944	23.238	24.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.755	23.760	1.995	8.4%	0.448	1.9%	4%	False	True	185
10	25.950	23.760	2.190	9.2%	0.371	1.6%	3%	False	True	140
20	25.950	23.250	2.700	11.3%	0.291	1.2%	22%	False	False	197
40	26.315	23.250	3.065	12.9%	0.315	1.3%	19%	False	False	165

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.125
2.618	24.701
1.618	24.441
1.000	24.280
0.618	24.181
HIGH	24.020
0.618	23.921
0.500	23.890
0.382	23.859
LOW	23.760
0.618	23.599
1.000	23.500
1.618	23.339
2.618	23.079
4.250	22.655

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	23.890	24.433
PP	23.871	24.232
S1	23.851	24.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols